24H 最高$67.12
24H 最低$57.37
今日开盘$66.33
24H 成交量$147.91万
流通市值—
24H 涨跌额(-$6.32)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
PLTRBPLTRB
|
$172.18 | $177.33 | $164.49 | $52.79万 | — | -1.64% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 594 |
QIBENQI
|
$0.001901 | $0.00195 | $0.00177 | $15.13万 | $1,369.69万 | 6.50% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.71万 | $5,625.93万 | 5.89% |
| 105 |
MUBARAKMubarak
|
$0.04156 | $0.04461 | $0.03883 | $293.90万 | $4,205.71万 | 5.59% |
| 500 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.55万 | $558.35万 | 0.88% |
| 484 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.56% |
| 618 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.86万 | $2,864.46万 | 0.05% |
| 411 |
SUNSun Token
|
$0.01572 | $0.01579 | $0.01545 | $32.67万 | $3.02亿 | -0.19% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 501 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.46万 | $192.21万 | 0.39% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
SPKSpark
|
$0.017031 | $0.017261 | $0.015885 | $48.05万 | $2,882.03万 | 2.63% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,309.11万 | — | 0.29% |
| 424 |
YGGYield Guild Games
|
$0.02412 | $0.0245 | $0.02291 | $30.76万 | $1,265.80万 | 0.75% |
| 135 |
AMZNBAMZNB
|
$265.93 | $271.56 | $243.45 | $173.93万 | — | 6.00% |
| 446 |
XTZTezos
|
$0.2566 | $0.2591 | $0.2391 | $28.78万 | $2.78亿 | 3.30% |
| 50 |
XLM恒星币
|
$0.1679 | $0.1711 | $0.1571 | $1,108.12万 | $59.24亿 | 3.32% |
| 539 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.55万 | $2,430.94万 | 0.51% |
相关站点
共 40 个
AMDB _BTC行情
USDC _加密货币行情
TQQQB _比特币行情
Aerodrome _比特币
Starknet _BTC行情
瑞波币 _币种排行
Holo _币种排行
Injective _数字货币市值
Celo _币种排行
Official Trump _比特币
BABAB _BTC行情
SOXSB _比特币
TQQQB _加密货币行情
Internet _以太坊ETH价格
Gram _BTC行情
Uniswap _比特币
PancakeSwap _比特币行情
Worldcoin _币种排行
Aerodrome _币种排行
Zama _加密货币行情
Aave _比特币行情
以太坊 _币种排行
Sei _比特币行情
Chainlink _比特币
EUR _以太坊ETH价格
Stacks _以太坊ETH价格
Huma Finance _BTC行情
Gram _数字货币市值
Celestia _数字货币市值
Worldcoin _比特币
THORChain _BTC行情
莱特币 _比特币行情
莱特币 _比特币行情
Chainlink _币种排行
币安币 _比特币行情
Space and Time _币种排行
Aptos _数字货币市值
恒星币 _数字货币市值
1000CAT _比特币
StraitsX XUSD _加密货币行情