24H 最高$133.56
24H 最低$128.29
今日开盘$130.34
24H 成交量$1,335.96万
流通市值$20.37亿
24H 涨跌额(-$0.66)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PLTRBPLTRB
|
$160.85 | $164.07 | $155.17 | $33.42万 | — | 2.35% |
| 588 |
GPSGoPlus
|
$0.0082 | $0.00837 | $0.00806 | $11.32万 | $1,503.83万 | 1.24% |
| 612 |
QIBENQI
|
$0.001758 | $0.001845 | $0.001724 | $9.67万 | $1,282.22万 | 0.00% |
| 225 |
CFGCentrifuge
|
$0.096 | $0.1003 | $0.0955 | $64.12万 | $5,597.33万 | -2.64% |
| 114 |
MUBARAKMubarak
|
$0.04233 | $0.04435 | $0.0403 | $180.09万 | $4,355.48万 | 4.44% |
| 627 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001074 | $8.31万 | $538.32万 | 1.30% |
| 91 |
ZILZilliqa
|
$0.001748 | $0.001987 | $0.001673 | $259.41万 | $3,761.07万 | 3.68% |
| 652 |
MOVEMovement
|
$0.005924 | $0.006066 | $0.005805 | $7.15万 | $2,798.83万 | 0.89% |
| 515 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $16.22万 | $2.99亿 | 0.19% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 531 |
JUVJuventus Fan Token
|
$0.248 | $0.249 | $0.241 | $15.36万 | $184.19万 | 1.64% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 386 |
SPKSpark
|
$0.016215 | $0.016724 | $0.016149 | $30.15万 | $2,808.10万 | -1.59% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 33 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,355.11万 | — | -0.54% |
| 594 |
YGGYield Guild Games
|
$0.02247 | $0.0232 | $0.0224 | $10.95万 | $1,205.47万 | -1.14% |
| 151 |
AMZNBAMZNB
|
$260 | $264.28 | $256.40 | $112.55万 | — | 0.84% |
| 117 |
XTZTezos
|
$0.2665 | $0.2867 | $0.2472 | $170.93万 | $3.03亿 | 5.13% |
| 59 |
XLM恒星币
|
$0.1522 | $0.1576 | $0.152 | $566.16万 | $55.43亿 | -2.19% |
| 568 |
VANAVana
|
$0.762 | $0.773 | $0.737 | $12.77万 | $2,350.59万 | 1.87% |
相关站点
共 40 个
Polygon _加密货币行情
莱特币 _以太坊ETH价格
EUR _比特币行情
Artificial _比特币行情
达世币 _币种排行
First Digital _BTC行情
Near Protocol _数字货币市值
USDC _BTC行情
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
StraitsX USD _BTC行情
Pump.fun _币种排行
Ripple USD _币种排行
Quant _币种排行
Ethena _BTC行情
Gram _币种排行
BMNRB _BTC行情
币安人生 _以太坊ETH价格
MarsCoin _以太坊ETH价格
币安人生 _数字货币市值
Wormhole _以太坊ETH价格
Wormhole _以太坊ETH价格
币安币 _加密货币行情
Ondo _加密货币行情
达世币 _数字货币市值
Aerodrome _比特币
Avalanche _加密货币行情
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
Solana _币种排行
币安人生 _比特币
Celo _币种排行
RWUSD _比特币行情
BEAMX _数字货币市值
SNXXB _数字货币市值
Pepe _加密货币行情
PAX Gold _BTC行情
Plasma _BTC行情
QQQB _数字货币市值
PAX Gold _BTC行情