24H 最高$0.02287
24H 最低$0.02178
今日开盘$0.02205
24H 成交量$19.07万
流通市值$3,835.49万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PLTRBPLTRB
|
$175.8 | $189.10 | $162.38 | $121.18万 | — | -4.44% |
| 467 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00782 | $21.24万 | $5,018.51万 | 2.87% |
| 374 |
QIBENQI
|
$0.001822 | $0.00201 | $0.001733 | $32.62万 | $1,306.51万 | 1.39% |
| 219 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $68.94万 | $3,500.88万 | 0.43% |
| 130 |
MUBARAKMubarak
|
$0.0396 | $0.04258 | $0.03852 | $140.61万 | $3,968.62万 | -6.41% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $16.05万 | $540.72万 | 4.01% |
| 517 |
ZILZilliqa
|
$0.0018 | $0.001827 | $0.001751 | $17.26万 | $3,508.66万 | 0.00% |
| 584 |
MOVEMovement
|
$0.006179 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 3.45% |
| 347 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.28万 | $3.03亿 | 1.55% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.69万 | $190.14万 | 1.18% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 267 |
SPKSpark
|
$0.016442 | $0.016876 | $0.0163 | $52.67万 | $5,634.14万 | -0.13% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1209 | $1.12 | $1.11 | $1,559.27万 | — | 0.02% |
| 564 |
YGGYield Guild Games
|
$0.02403 | $0.02436 | $0.02327 | $14.13万 | $1,267.01万 | 0.04% |
| 244 |
AMZNBAMZNB
|
$251.17 | $251.40 | $244.85 | $58.75万 | — | 0.52% |
| 500 |
XTZTezos
|
$0.2502 | $0.2518 | $0.2416 | $18.30万 | $2.74亿 | 1.71% |
| 53 |
XLM恒星币
|
$0.1645 | $0.167 | $0.1605 | $671.05万 | $57.83亿 | -0.36% |
| 583 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $12.51万 | $2,418.53万 | 0.00% |
相关站点
共 40 个
Ondo _比特币
EUR _BTC行情
Chainlink _数字货币市值
BEAMX _比特币行情
PAX Gold _加密货币行情
INTWB _BTC行情
波场 _加密货币行情
INTWB _加密货币行情
大零币 _币种排行
United Stables _以太坊ETH价格
BMNRB _币种排行
Morpho _以太坊ETH价格
艾达币 _数字货币市值
Artificial _比特币行情
Cosmos Hub _比特币
BEB _加密货币行情
Gram _比特币
Plasma _BTC行情
大零币 _币种排行
比特现金 _以太坊ETH价格
First Digital _BTC行情
Hashflow _BTC行情
Initia _加密货币行情
Sui _比特币
Near Protocol _加密货币行情
Midnight _加密货币行情
RWUSD _比特币行情
Artificial _比特币
BFUSD _BTC行情
Aster _比特币
Haedal _比特币
INTWB _以太坊ETH价格
Hashflow _比特币
Ethena USDe _比特币
First Digital _加密货币行情
MegaETH _比特币
Hyperliquid _以太坊ETH价格
恒星币 _数字货币市值
Aave _比特币
Caldera _比特币行情