24H 最高$0.2467
24H 最低$0.242
今日开盘$0.2459
24H 成交量$4.87万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $16.95万 | — | 0.67% |
| 571 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.60万 | $1,503.83万 | 0.00% |
| 622 |
QIBENQI
|
$0.001769 | $0.001845 | $0.001732 | $8.17万 | $1,282.22万 | -0.11% |
| 299 |
CFGCentrifuge
|
$0.0958 | $0.0985 | $0.0951 | $40.46万 | $5,597.33万 | -1.95% |
| 117 |
MUBARAKMubarak
|
$0.04207 | $0.04435 | $0.04126 | $156.04万 | $4,355.48万 | 1.13% |
| 623 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001087 | $8.13万 | $538.32万 | -1.80% |
| 79 |
ZILZilliqa
|
$0.001714 | $0.001987 | $0.001706 | $311.71万 | $3,761.07万 | -2.17% |
| 625 |
MOVEMovement
|
$0.005881 | $0.006066 | $0.005879 | $8.08万 | $2,798.83万 | -1.97% |
| 438 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01545 | $23.05万 | $2.99亿 | -0.83% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 362 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.245 | $32.18万 | $184.19万 | 0.41% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 421 |
SPKSpark
|
$0.016109 | $0.016724 | $0.016039 | $25.35万 | $2,808.10万 | -2.78% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,276.85万 | — | -0.29% |
| 607 |
YGGYield Guild Games
|
$0.02244 | $0.0231 | $0.02231 | $9.34万 | $1,205.47万 | -2.31% |
| 182 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.13 | $84.88万 | — | 0.43% |
| 115 |
XTZTezos
|
$0.2613 | $0.2867 | $0.2527 | $162.06万 | $3.03亿 | 1.87% |
| 53 |
XLM恒星币
|
$0.153 | $0.1576 | $0.1516 | $556.60万 | $55.43亿 | -1.04% |
| 605 |
VANAVana
|
$0.757 | $0.773 | $0.754 | $9.41万 | $2,350.59万 | -0.79% |
相关站点
共 40 个
以太坊 _币种排行
Plasma _以太坊ETH价格
Polkadot _BTC行情
Ether.fi _数字货币市值
OFFICIAL TRUMP _BTC行情
达世币 _比特币行情
Plasma _加密货币行情
Aave _数字货币市值
恒星币 _比特币行情
MarsCoin _加密货币行情
Starknet _数字货币市值
币安币 _BTC行情
币安币 _BTC行情
Aave _以太坊ETH价格
BitTensor _比特币
INTWB _比特币
Artificial _加密货币行情
BMNRB _币种排行
INTWB _比特币
达世币 _比特币行情
Ondo _数字货币市值
Aerodrome _币种排行
Near Protocol _比特币行情
Celo _以太坊ETH价格
Ripple USD _比特币
MarsCoin _比特币行情
Pyth Network _数字货币市值
应用链 _数字货币市值
Artificial _加密货币行情
USD1 _数字货币市值
BFUSD _比特币
以太坊 _数字货币市值
QQQB _加密货币行情
CyberConnect _以太坊ETH价格
Plasma _币种排行
以太坊 _币种排行
Worldcoin _币种排行
Raydium _比特币
Moonriver _以太坊ETH价格
Caldera _加密货币行情