Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.42
-1.55%
≈ ￥1850.77
(-$4.41)
更新于 2026-11-04 02:40:02
24H 最高$284.88
24H 最低$275.25
今日开盘$284.83
24H 成交量$1,243.41万
流通市值$1.23亿
24H 涨跌额(-$4.41)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PLTRBPLTRB
|
$175.84 | $189.10 | $162.38 | $121.35万 | — | -4.42% |
| 468 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $21.09万 | $5,018.51万 | 4.14% |
| 375 |
QIBENQI
|
$0.001821 | $0.00201 | $0.001733 | $32.37万 | $1,306.51万 | 2.48% |
| 220 |
CFGCentrifuge
|
$0.0926 | $0.0941 | $0.0889 | $68.35万 | $3,500.88万 | -0.54% |
| 130 |
MUBARAKMubarak
|
$0.0395 | $0.04258 | $0.03852 | $140.58万 | $3,968.62万 | -6.73% |
| 532 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $16.01万 | $540.72万 | 3.91% |
| 518 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $17.17万 | $3,508.66万 | -0.28% |
| 583 |
MOVEMovement
|
$0.006184 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 3.24% |
| 349 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01548 | $37.02万 | $3.03亿 | 0.96% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.67万 | $190.14万 | 1.58% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 266 |
SPKSpark
|
$0.016385 | $0.016876 | $0.0163 | $52.87万 | $5,634.14万 | -0.33% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,556.34万 | — | 0.00% |
| 566 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $13.90万 | $1,267.01万 | -0.87% |
| 244 |
AMZNBAMZNB
|
$251.07 | $251.40 | $244.85 | $58.86万 | — | 0.47% |
| 496 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $18.60万 | $2.74亿 | 1.18% |
| 53 |
XLM恒星币
|
$0.164 | $0.167 | $0.1605 | $671.29万 | $57.83亿 | -0.73% |
| 584 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.45万 | $2,418.53万 | -1.01% |
相关站点
共 40 个
AMDB _币种排行
LayerZero _加密货币行情
Hedera _数字货币市值
恒星币 _加密货币行情
Hyperliquid _比特币
INTWB _币种排行
Morpho _以太坊ETH价格
Initia _加密货币行情
Injective _以太坊ETH价格
Aerodrome _加密货币行情
Celo _以太坊ETH价格
Starknet _数字货币市值
以太坊 _数字货币市值
Avalanche _币种排行
Quant _以太坊ETH价格
Solana _加密货币行情
POL _BTC行情
Uniswap _以太坊ETH价格
Cosmos Hub _比特币
Official Trump _以太坊ETH价格
恒星币 _以太坊ETH价格
Vanar Chain _币种排行
Gram _比特币行情
POL _比特币行情
Aptos _数字货币市值
Pudgy Penguins _加密货币行情
Celo _BTC行情
Uniswap _比特币
KORUB _比特币
Artificial _比特币行情
以太坊 _BTC行情
Morpho _币种排行
Filecoin _BTC行情
BFUSD _以太坊ETH价格
Gitcoin _币种排行
Uniswap _比特币行情
Official Trump _加密货币行情
Morpho _币种排行
AMDB _比特币
Morpho _币种排行