24H 最高$0.03492
24H 最低$0.0338
今日开盘$0.03433
24H 成交量$28.43万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $9.14万 | — | 1.58% |
| 556 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.88万 | $1,503.83万 | -0.48% |
| 625 |
QIBENQI
|
$0.001747 | $0.001845 | $0.001731 | $7.35万 | $1,282.22万 | -3.85% |
| 301 |
CFGCentrifuge
|
$0.0965 | $0.0985 | $0.0945 | $41.23万 | $5,597.33万 | -0.82% |
| 142 |
MUBARAKMubarak
|
$0.04182 | $0.04435 | $0.04146 | $102.93万 | $4,355.48万 | -3.95% |
| 623 |
TLMAlien Worlds
|
$0.001091 | $0.001127 | $0.001084 | $7.74万 | $538.32万 | -1.89% |
| 67 |
ZILZilliqa
|
$0.001714 | $0.001987 | $0.001691 | $318.97万 | $3,761.07万 | -2.34% |
| 626 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005846 | $7.01万 | $2,798.83万 | -0.91% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.32万 | $2.99亿 | -0.77% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 326 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.84万 | $184.19万 | -0.81% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 395 |
SPKSpark
|
$0.016079 | $0.016724 | $0.015995 | $26.66万 | $2,808.10万 | -2.90% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,230.69万 | — | -0.08% |
| 593 |
YGGYield Guild Games
|
$0.02239 | $0.0231 | $0.02229 | $10.09万 | $1,205.47万 | -2.06% |
| 255 |
AMZNBAMZNB
|
$259.91 | $264.28 | $258.68 | $50.68万 | — | -0.69% |
| 108 |
XTZTezos
|
$0.2607 | $0.2867 | $0.2577 | $154.79万 | $3.03亿 | -0.50% |
| 52 |
XLM恒星币
|
$0.1517 | $0.1576 | $0.1516 | $519.77万 | $55.43亿 | -1.81% |
| 590 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $10.25万 | $2,350.59万 | 1.06% |
相关站点
共 40 个
比特币 _比特币行情
Act I : The _数字货币市值
Raydium _比特币
恒星币 _以太坊ETH价格
币安币 _比特币
ONEchain _比特币
达世币 _以太坊ETH价格
Huma Finance _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _加密货币行情
Starknet _币种排行
Quant _比特币
ONEchain _币种排行
ONEchain _BTC行情
Quant _数字货币市值
Zama _加密货币行情
Hyperliquid _币种排行
EUR _加密货币行情
INTWB _比特币行情
Pepe _比特币行情
Pump.fun _比特币
BitTensor _BTC行情
USDC _数字货币市值
Filecoin _比特币
Arbitrum _加密货币行情
Starknet _BTC行情
Avalanche _数字货币市值
Near Protocol _币种排行
Polygon _币种排行
波场 _数字货币市值
First Digital _以太坊ETH价格
Celestia _比特币行情
Hedera _加密货币行情
应用链 _加密货币行情
Vanar Chain _币种排行
Wrapped _加密货币行情
波场 _比特币行情
Pudgy Penguins _比特币
Arbitrum _币种排行
StraitsX USD _比特币行情