24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1197
24H 成交量$63.43万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PLTRBPLTRB
|
$174.39 | $176.50 | $162.38 | $73.63万 | — | 0.71% |
| 545 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.11万 | $5,018.51万 | 3.98% |
| 383 |
QIBENQI
|
$0.001784 | $0.00201 | $0.001777 | $31.11万 | $1,306.51万 | -0.34% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $66.52万 | $3,500.88万 | 1.41% |
| 135 |
MUBARAKMubarak
|
$0.03956 | $0.04239 | $0.03852 | $127.30万 | $3,968.62万 | -6.41% |
| 536 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.62万 | $540.72万 | 2.53% |
| 535 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 551 |
MOVEMovement
|
$0.006148 | $0.006283 | $0.005867 | $13.73万 | $2,885.90万 | 2.19% |
| 371 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.07万 | $3.03亿 | 0.90% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.34万 | $190.14万 | 1.18% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 255 |
SPKSpark
|
$0.016555 | $0.016876 | $0.0163 | $53.77万 | $5,634.14万 | -0.41% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 24 |
EUREUR
|
$1.1217 | $1.12 | $1.11 | $1,683.69万 | — | 0.09% |
| 553 |
YGGYield Guild Games
|
$0.02397 | $0.02436 | $0.02327 | $13.60万 | $1,267.01万 | -0.33% |
| 293 |
AMZNBAMZNB
|
$250.23 | $252.58 | $244.85 | $44.56万 | — | 1.20% |
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $18.83万 | $2.74亿 | 1.64% |
| 56 |
XLM恒星币
|
$0.1625 | $0.167 | $0.1605 | $557.09万 | $57.83亿 | -0.18% |
| 580 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.79万 | $2,418.53万 | -0.13% |
相关站点
共 40 个
波场 _加密货币行情
Caldera _数字货币市值
BEAMX _币种排行
Plasma _数字货币市值
BFUSD _比特币
Caldera _加密货币行情
Bittensor _比特币行情
Tether Gold _加密货币行情
BEB _币种排行
瑞波币 _BTC行情
Huma Finance _比特币行情
恒星币 _BTC行情
Vanar Chain _币种排行
Gram _数字货币市值
比特币
MarsCoin _以太坊ETH价格
牛来 _比特币行情
World Liberty _比特币
Gram _加密货币行情
Solana _加密货币行情
Near Protocol _加密货币行情
Injective _比特币行情
Uniswap _比特币行情
Holo _加密货币行情
BEB _数字货币市值
Bittensor _加密货币行情
Quant _比特币行情
牛来 _加密货币行情
POL _币种排行
TONToken _以太坊ETH价格
比特现金 _加密货币行情
艾达币 _BTC行情
Plasma _以太坊ETH价格
Sui _币种排行
BFUSD _加密货币行情
Artificial _BTC行情
Aster _数字货币市值
MarsCoin _比特币
比特币 _数字货币市值
Aster _数字货币市值