24H 最高$0.1773
24H 最低$0.1656
今日开盘$0.1765
24H 成交量$42.83万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PLTRBPLTRB
|
$160.85 | $164.07 | $155.17 | $32.95万 | — | 2.69% |
| 584 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00806 | $11.37万 | $1,503.83万 | 1.36% |
| 611 |
QIBENQI
|
$0.001734 | $0.001845 | $0.001724 | $9.71万 | $1,282.22万 | -2.26% |
| 227 |
CFGCentrifuge
|
$0.0954 | $0.1003 | $0.0953 | $63.41万 | $5,597.33万 | -3.44% |
| 114 |
MUBARAKMubarak
|
$0.04201 | $0.04435 | $0.04036 | $178.68万 | $4,355.48万 | 3.81% |
| 629 |
TLMAlien Worlds
|
$0.001093 | $0.001127 | $0.001074 | $8.23万 | $538.32万 | 1.20% |
| 91 |
ZILZilliqa
|
$0.001747 | $0.001987 | $0.001673 | $259.61万 | $3,761.07万 | 3.37% |
| 642 |
MOVEMovement
|
$0.005906 | $0.006066 | $0.005805 | $7.53万 | $2,798.83万 | 1.13% |
| 521 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.89万 | $2.99亿 | 0.13% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 526 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.241 | $15.60万 | $184.19万 | 0.82% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 389 |
SPKSpark
|
$0.016176 | $0.016724 | $0.016149 | $29.91万 | $2,808.10万 | -1.74% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 34 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,354.41万 | — | -0.53% |
| 594 |
YGGYield Guild Games
|
$0.02238 | $0.0232 | $0.02235 | $10.94万 | $1,205.47万 | -1.80% |
| 156 |
AMZNBAMZNB
|
$259.99 | $264.28 | $256.40 | $110.04万 | — | 0.96% |
| 117 |
XTZTezos
|
$0.2651 | $0.2867 | $0.2472 | $169.82万 | $3.03亿 | 5.49% |
| 59 |
XLM恒星币
|
$0.152 | $0.1576 | $0.1518 | $561.43万 | $55.43亿 | -2.00% |
| 570 |
VANAVana
|
$0.761 | $0.773 | $0.737 | $12.44万 | $2,350.59万 | 2.15% |
相关站点
共 40 个
Celestia _币种排行
以太坊 _比特币行情
比特现金 _币种排行
Ether.fi _数字货币市值
大零币 _币种排行
Act I : The _数字货币市值
Near Protocol _加密货币行情
SNXXB _币种排行
Thena _加密货币行情
CyberConnect _加密货币行情
艾达币 _比特币行情
Polkadot _比特币
达世币 _加密货币行情
USD1 _BTC行情
应用链 _比特币行情
狗币 _数字货币市值
Tether Gold _比特币行情
Pepe _数字货币市值
莱特币 _以太坊ETH价格
BitTensor _数字货币市值
以太坊 _数字货币市值
Pump.fun _加密货币行情
QQQB _比特币行情
TQQQB _比特币行情
Aave _以太坊ETH价格
大零币 _BTC行情
Pepe _BTC行情
Zilliqa _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _数字货币市值
艾达币 _数字货币市值
Gram _币种排行
瑞波币 _数字货币市值
Vanar Chain _加密货币行情
以太坊 _币种排行
Uniswap _比特币
Act I : The _比特币
QQQB _加密货币行情