24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $8.44万 | — | 1.20% |
| 559 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.87万 | $1,503.83万 | -0.60% |
| 625 |
QIBENQI
|
$0.00175 | $0.001845 | $0.001731 | $7.19万 | $1,282.22万 | -4.00% |
| 302 |
CFGCentrifuge
|
$0.0964 | $0.0985 | $0.0945 | $41.19万 | $5,597.33万 | -0.93% |
| 142 |
MUBARAKMubarak
|
$0.04188 | $0.04435 | $0.04146 | $102.22万 | $4,355.48万 | -3.81% |
| 623 |
TLMAlien Worlds
|
$0.00109 | $0.001127 | $0.001084 | $7.74万 | $538.32万 | -1.98% |
| 67 |
ZILZilliqa
|
$0.001708 | $0.001987 | $0.001691 | $318.93万 | $3,761.07万 | -2.90% |
| 626 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005846 | $7.01万 | $2,798.83万 | -0.96% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.32万 | $2.99亿 | -0.71% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 326 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.84万 | $184.19万 | -1.22% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 391 |
SPKSpark
|
$0.016079 | $0.016724 | $0.015995 | $26.98万 | $2,808.10万 | -2.84% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,224.59万 | — | -0.05% |
| 592 |
YGGYield Guild Games
|
$0.02239 | $0.0231 | $0.02229 | $10.09万 | $1,205.47万 | -2.06% |
| 257 |
AMZNBAMZNB
|
$259.91 | $264.28 | $258.68 | $49.79万 | — | -0.48% |
| 108 |
XTZTezos
|
$0.2612 | $0.2867 | $0.2577 | $154.95万 | $3.03亿 | -0.61% |
| 52 |
XLM恒星币
|
$0.1517 | $0.1576 | $0.1515 | $516.67万 | $55.43亿 | -1.88% |
| 590 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $10.29万 | $2,350.59万 | 1.06% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
INTWB _以太坊ETH价格
Mitosis _数字货币市值
应用链 _数字货币市值
First Digital _BTC行情
USDC _币种排行
DODO _币种排行
币安币 _加密货币行情
USDC _比特币行情
Arbitrum _比特币
恒星币 _以太坊ETH价格
莱特币 _比特币
Hashflow _比特币
SOXSB _比特币行情
Ether.fi _BTC行情
NFPrompt _加密货币行情
Gram _以太坊ETH价格
莱特币 _币种排行
Uniswap _比特币行情
波场 _比特币
Ethena _以太坊ETH价格
Ethena USDe _BTC行情
RWUSD _比特币行情
Aptos _加密货币行情
Bubblemaps _BTC行情
TONToken _BTC行情
Worldcoin _比特币
恒星币 _加密货币行情
Pepe _BTC行情
Pyth Network _币种排行
Ethena USDe _比特币行情
Avalanche _比特币行情
达世币 _数字货币市值
Gitcoin _数字货币市值
Zama _比特币行情
Worldcoin _比特币
TONToken _以太坊ETH价格
LayerZero _币种排行
Hyperliquid _比特币
Gram _以太坊ETH价格