24H 最高$1.22
24H 最低$1.17
今日开盘$1.2179
24H 成交量$1.26亿
流通市值$757.04亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
PLTRBPLTRB
|
$160.83 | $164.07 | $154.90 | $37.44万 | — | 3.45% |
| 582 |
GPSGoPlus
|
$0.00824 | $0.00837 | $0.008 | $11.84万 | $1,503.83万 | 1.73% |
| 624 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001724 | $9.51万 | $1,282.22万 | 0.97% |
| 215 |
CFGCentrifuge
|
$0.0965 | $0.1003 | $0.0955 | $72.05万 | $5,597.33万 | 0.63% |
| 115 |
MUBARAKMubarak
|
$0.04286 | $0.04435 | $0.03994 | $183.49万 | $4,355.48万 | 7.31% |
| 629 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.00107 | $9.09万 | $538.32万 | 2.23% |
| 93 |
ZILZilliqa
|
$0.001768 | $0.001987 | $0.001643 | $254.69万 | $3,761.07万 | 7.28% |
| 663 |
MOVEMovement
|
$0.00599 | $0.006066 | $0.005787 | $6.80万 | $2,798.83万 | 3.22% |
| 491 |
SUNSUN
|
$0.01558 | $0.01562 | $0.01551 | $18.72万 | $2.99亿 | 0.39% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 545 |
JUVJuventus Fan Token
|
$0.249 | $0.249 | $0.241 | $15.16万 | $184.19万 | 2.47% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 403 |
SPKSpark
|
$0.016247 | $0.016724 | $0.016186 | $29.36万 | $2,808.10万 | -0.53% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 37 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,349.95万 | — | -0.65% |
| 572 |
YGGYield Guild Games
|
$0.02263 | $0.0232 | $0.0224 | $13.20万 | $1,205.47万 | 0.53% |
| 143 |
AMZNBAMZNB
|
$260.37 | $264.28 | $256.40 | $124.06万 | — | 0.84% |
| 118 |
XTZTezos
|
$0.2689 | $0.2867 | $0.2472 | $173.78万 | $3.03亿 | 7.82% |
| 61 |
XLM恒星币
|
$0.1537 | $0.1576 | $0.152 | $567.47万 | $55.43亿 | -0.90% |
| 569 |
VANAVana
|
$0.77 | $0.771 | $0.734 | $13.34万 | $2,350.59万 | 4.34% |
相关站点
共 40 个
EUR _加密货币行情
Huma Finance _BTC行情
Raydium _BTC行情
Celestia _币种排行
Zilliqa _加密货币行情
First Digital _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _币种排行
比特现金 _数字货币市值
Filecoin _BTC行情
QQQB _比特币行情
Pudgy Penguins _比特币
Zilliqa _以太坊ETH价格
INTWB _数字货币市值
Aster _币种排行
Polkadot _币种排行
Filecoin _币种排行
Solana _加密货币行情
比特现金 _BTC行情
QQQB _比特币
BitTensor _比特币行情
Ethena _数字货币市值
EWYB _数字货币市值
Polygon _币种排行
Polygon _加密货币行情
Solana _加密货币行情
Gram _BTC行情
QQQB _比特币行情
Huma Finance _数字货币市值
Avalanche _比特币行情
Near Protocol _比特币
QQQB _加密货币行情
Celestia _BTC行情
RWUSD _加密货币行情
Ether.fi _加密货币行情
Injective _以太坊ETH价格
恒星币 _BTC行情
Aptos _以太坊ETH价格
Plasma _比特币行情
Filecoin _加密货币行情