24H 最高$2.87
24H 最低$2.79
今日开盘$2.809
24H 成交量$6.94万
流通市值$4,759.12万
24H 涨跌额($0.00)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PLTRBPLTRB
|
$160.9 | $164.07 | $155.17 | $31.77万 | — | 2.56% |
| 585 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00808 | $11.32万 | $1,503.83万 | 1.48% |
| 614 |
QIBENQI
|
$0.001767 | $0.001845 | $0.001724 | $9.55万 | $1,282.22万 | 0.06% |
| 246 |
CFGCentrifuge
|
$0.0962 | $0.1003 | $0.0951 | $56.46万 | $5,597.33万 | -2.93% |
| 114 |
MUBARAKMubarak
|
$0.04247 | $0.04435 | $0.04051 | $176.38万 | $4,355.48万 | 4.09% |
| 622 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001074 | $9.20万 | $538.32万 | 1.57% |
| 89 |
ZILZilliqa
|
$0.00178 | $0.001987 | $0.001673 | $261.33万 | $3,761.07万 | 5.39% |
| 628 |
MOVEMovement
|
$0.005921 | $0.006066 | $0.005805 | $8.53万 | $2,798.83万 | 1.25% |
| 531 |
SUNSUN
|
$0.01557 | $0.01561 | $0.01551 | $15.25万 | $2.99亿 | 0.19% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 525 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.241 | $15.51万 | $184.19万 | 0.41% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 385 |
SPKSpark
|
$0.016189 | $0.016724 | $0.016125 | $30.23万 | $2,808.10万 | -1.81% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 33 |
EUREUR
|
$1.1158 | $1.13 | $1.11 | $1,347.17万 | — | -0.41% |
| 589 |
YGGYield Guild Games
|
$0.02249 | $0.0232 | $0.02231 | $11.20万 | $1,205.47万 | -1.36% |
| 156 |
AMZNBAMZNB
|
$260.06 | $264.28 | $256.40 | $108.62万 | — | 1.05% |
| 118 |
XTZTezos
|
$0.2663 | $0.2867 | $0.2472 | $166.52万 | $3.03亿 | 6.52% |
| 58 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1516 | $552.78万 | $55.43亿 | -1.30% |
| 576 |
VANAVana
|
$0.765 | $0.773 | $0.737 | $11.79万 | $2,350.59万 | 2.96% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
USD1 _币种排行
First Digital _以太坊ETH价格
币安币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _BTC行情
艾达币 _币种排行
BMNRB _数字货币市值
Ethena _比特币行情
达世币 _币种排行
Celestia _比特币
INTWB _BTC行情
Moonriver _BTC行情
艾达币 _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _币种排行
Huma Finance _加密货币行情
Ether.fi _加密货币行情
Polkadot _数字货币市值
应用链 _加密货币行情
Artificial _数字货币市值
First Digital _加密货币行情
Tether Gold _币种排行
Aave _比特币行情
INTWB _加密货币行情
PAX Gold _以太坊ETH价格
Aave _BTC行情
EUR _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
牛来 _以太坊ETH价格
Gitcoin _BTC行情
Thena _比特币
Tether Gold _以太坊ETH价格
Solana _比特币
Arbitrum _币种排行
Act I : The _币种排行
Filecoin _比特币行情
LayerZero _比特币行情
Solana _BTC行情
EUR _数字货币市值